일자	종가	등락	등락률(%)	거래량
08/19	44,150	400	0.91%	3,288
08/16	43,750	850	-1.91%	8,655
08/14	44,600	0	0.00%	2,950
08/13	44,600	350	0.79%	6,945
08/12	44,250	550	1.26%	5,737
08/09	43,700	200	0.46%	5,108
08/08	43,500	200	-0.46%	2,388
08/07	43,700	1250	2.94%	7,360
08/06	42,450	1650	4.04%	8,066
08/05	40,800	1500	-3.55%	14,561