일자	종가	등락	등락률(%)	거래량
08/19	5,290	10	-0.19%	15,798
08/16	5,300	120	2.32%	39,052
08/14	5,180	50	0.97%	21,252
08/13	5,130	40	-0.77%	32,206
08/12	5,170	30	0.58%	55,558
08/09	5,140	40	0.78%	22,305
08/08	5,100	80	1.59%	51,929
08/07	5,020	55	1.11%	58,449
08/06	4,965	115	2.37%	75,170
08/05	4,850	490	-9.18%	163,564