일자	종가	등락	등락률(%)	거래량
08/19	1,861	5	0.27%	89,712
08/16	1,856	5	0.27%	46,363
08/14	1,851	2	-0.11%	34,973
08/13	1,853	10	-0.54%	44,610
08/12	1,863	8	0.43%	41,082
08/09	1,855	21	1.15%	109,335
08/08	1,834	16	-0.86%	106,633
08/07	1,850	40	2.21%	82,845
08/06	1,810	43	2.43%	129,974
08/05	1,767	138	-7.24%	238,318