일자	종가	등락	등락률(%)	거래량
08/19	4,580	80	1.78%	57,655
08/16	4,500	35	0.78%	53,863
08/14	4,465	145	3.36%	118,447
08/13	4,320	0	0.00%	27,957
08/12	4,320	10	0.23%	29,918
08/09	4,310	40	0.94%	48,810
08/08	4,270	20	0.47%	23,697
08/07	4,250	115	2.78%	54,677
08/06	4,135	135	3.38%	77,890
08/05	4,000	300	-6.98%	151,800