일자	종가	등락	등락률(%)	거래량
08/19	7,160	670	10.32%	1,111,710
08/16	6,490	10	-0.15%	44,049
08/14	6,500	570	9.61%	179,499
08/13	5,930	0	0.00%	21,799
08/12	5,930	40	-0.67%	25,201
08/09	5,970	180	3.11%	101,902
08/08	5,790	190	-3.18%	30,425
08/07	5,980	30	-0.50%	25,421
08/06	6,010	240	4.16%	42,734
08/05	5,770	850	-12.84%	83,240