일자	종가	등락	등락률(%)	거래량
08/16	5,890	70	-1.17%	444,716
08/14	5,960	100	1.71%	736,772
08/13	5,860	160	-2.66%	651,094
08/12	6,020	20	0.33%	278,554
08/09	6,000	200	3.45%	782,968
08/08	5,800	320	-5.23%	446,236
08/07	6,120	180	3.03%	2,059,090
08/06	5,940	390	7.03%	906,355
08/05	5,550	560	-9.17%	734,744
08/02	6,110	590	-8.81%	777,118