일자별 시세

일자 종가 등락 등락률(%) 거래량
08/19 75,900 4300 -5.36% 67,478
08/16 80,200 3400 4.43% 100,570
08/14 76,800 800 1.05% 53,094
08/13 76,000 2000 -2.56% 33,536
08/12 78,000 3700 4.98% 49,174
08/09 74,300 3300 4.65% 63,488
08/08 71,000 2500 -3.40% 46,632
08/07 73,500 100 -0.14% 47,449
08/06 73,600 3600 5.14% 103,902
08/05 70,000 15800 -18.41% 158,369
처음이전2122232425