일자	종가	등락	등락률(%)	거래량
08/19	72,500	1200	-1.63%	8,364
08/16	73,700	300	-0.41%	12,484
08/14	74,000	300	-0.40%	10,123
08/13	74,300	2500	3.48%	16,380
08/12	71,800	900	1.27%	6,446
08/09	70,900	700	1.00%	12,058
08/08	70,200	300	0.43%	9,150
08/07	69,900	400	0.58%	19,200
08/06	69,500	1900	2.81%	42,277
08/05	67,600	5800	-7.90%	65,909