일자	종가	등락	등락률(%)	거래량
08/19	141,800	900	-0.63%	70,140
08/16	142,700	100	0.07%	84,950
08/14	142,600	400	-0.28%	62,052
08/13	143,000	1300	0.92%	74,672
08/12	141,700	800	0.57%	79,981
08/09	140,900	2000	-1.40%	115,481
08/08	142,900	900	-0.63%	124,820
08/07	143,800	4300	3.08%	137,109
08/06	139,500	4400	3.26%	203,566
08/05	135,100	8400	-5.85%	250,397