일자	종가	등락	등락률(%)	거래량
08/19	1,516	11	-0.72%	152,347
08/16	1,527	54	3.67%	218,689
08/14	1,473	34	2.36%	55,277
08/13	1,439	24	-1.64%	238,788
08/12	1,463	43	3.03%	87,441
08/09	1,420	21	1.50%	157,176
08/08	1,399	4	0.29%	62,518
08/07	1,395	4	0.29%	149,941
08/06	1,391	93	7.16%	226,269
08/05	1,298	200	-13.35%	324,537