일자	종가	등락	등락률(%)	거래량
08/19	29,250	0	0.00%	29,169
08/16	29,250	300	-1.02%	31,134
08/14	29,550	1700	6.10%	63,374
08/13	27,850	4500	-13.91%	62,713
08/12	32,350	7450	29.92%	88,807
08/09	24,900	1000	-3.86%	32,722
08/08	25,900	2700	11.64%	81,199
08/07	23,200	3560	18.13%	58,725
08/06	19,640	1140	6.16%	3,018
08/05	18,500	2050	-9.98%	6,796