일자	종가	등락	등락률(%)	거래량
08/19	1,295	10	0.78%	16,689
08/16	1,285	18	-1.38%	68,950
08/14	1,303	8	-0.61%	63,990
08/13	1,311	3	0.23%	10,684
08/12	1,308	8	0.62%	3,582
08/09	1,300	2	-0.15%	6,826
08/08	1,302	4	-0.31%	4,938
08/07	1,306	2	-0.15%	19,757
08/06	1,308	21	1.63%	32,940
08/05	1,287	70	-5.16%	48,840