일자	종가	등락	등락률(%)	거래량
08/19	16,320	80	-0.49%	23,438
08/16	16,400	70	-0.43%	20,177
08/14	16,470	20	-0.12%	17,123
08/13	16,490	10	-0.06%	15,777
08/12	16,500	390	2.42%	23,943
08/09	16,110	10	0.06%	18,860
08/08	16,100	260	-1.59%	52,696
08/07	16,360	160	-0.97%	45,310
08/06	16,520	230	1.41%	50,749
08/05	16,290	900	-5.24%	102,572