일자	종가	등락	등락률(%)	거래량
08/19	35,350	1150	-3.15%	132,057
08/16	36,500	0	0.00%	200,470
08/14	36,500	1550	4.43%	190,176
08/13	34,950	550	1.60%	186,425
08/12	34,400	850	2.53%	129,276
08/09	33,550	2700	8.75%	296,885
08/08	30,850	2850	-8.46%	496,956
08/07	33,700	850	-2.46%	182,578
08/06	34,550	2350	7.30%	308,187
08/05	32,200	5350	-14.25%	456,279