일자	종가	등락	등락률(%)	거래량
08/30	898	15	1.70%	94,419
08/29	883	17	-1.89%	159,334
08/28	900	6	-0.66%	224,040
08/27	906	8	0.89%	73,003
08/26	898	7	-0.77%	124,702
08/23	905	10	-1.09%	203,485
08/22	915	0	0.00%	97,141
08/21	915	6	-0.65%	59,735
08/20	921	1	0.11%	142,989
08/19	920	16	-1.71%	104,783