일자	종가	등락	등락률(%)	거래량
08/19	9,520	40	0.42%	41,500
08/16	9,480	30	-0.32%	88,503
08/14	9,510	30	-0.31%	60,650
08/13	9,540	170	-1.75%	70,460
08/12	9,710	90	0.94%	56,571
08/09	9,620	50	0.52%	48,854
08/08	9,570	110	1.16%	63,154
08/07	9,460	160	1.72%	78,531
08/06	9,300	350	3.91%	230,968
08/05	8,950	790	-8.11%	362,616