일자	종가	등락	등락률(%)	거래량
08/19	1,095	12	-1.08%	42,244
08/16	1,107	3	-0.27%	102,690
08/14	1,110	2	-0.18%	20,441
08/13	1,112	3	0.27%	70,202
08/12	1,109	0	0.00%	68,692
08/09	1,109	21	1.93%	89,531
08/08	1,088	13	1.21%	71,936
08/07	1,075	24	2.28%	48,674
08/06	1,051	23	2.24%	145,764
08/05	1,028	87	-7.80%	145,491