일자	종가	등락	등락률(%)	거래량
08/19	6,440	410	6.80%	203,886
08/16	6,030	370	6.54%	39,717
08/14	5,660	10	0.18%	10,873
08/13	5,650	100	-1.74%	4,641
08/12	5,750	40	0.70%	9,369
08/09	5,710	190	-3.22%	39,575
08/08	5,900	600	11.32%	140,507
08/07	5,300	90	1.73%	6,745
08/06	5,210	50	0.97%	9,980
08/05	5,160	450	-8.02%	24,819