일자	종가	등락	등락률(%)	거래량
08/19	5,000	70	-1.38%	19,721
08/16	5,070	40	-0.78%	33,172
08/14	5,110	10	0.20%	14,350
08/13	5,100	50	-0.97%	10,292
08/12	5,150	180	3.62%	36,181
08/09	4,970	80	1.64%	29,101
08/08	4,890	40	-0.81%	8,107
08/07	4,930	195	4.12%	20,796
08/06	4,735	175	3.84%	57,163
08/05	4,560	670	-12.81%	104,947