일자	종가	등락	등락률(%)	거래량
08/19	60,400	1000	1.68%	38,013
08/16	59,400	500	-0.83%	46,954
08/14	59,900	400	0.67%	46,357
08/13	59,500	100	-0.17%	40,580
08/12	59,600	1200	2.05%	37,652
08/09	58,400	200	-0.34%	107,838
08/08	58,600	2300	-3.78%	117,813
08/07	60,900	1300	2.18%	65,130
08/06	59,600	1300	2.23%	91,080
08/05	58,300	5000	-7.90%	134,984