일자	종가	등락	등락률(%)	거래량
08/19	18,100	140	0.78%	24,943
08/16	17,960	230	1.30%	32,886
08/14	17,730	90	0.51%	24,560
08/13	17,640	0	0.00%	18,489
08/12	17,640	70	0.40%	23,530
08/09	17,570	180	1.04%	30,562
08/08	17,390	20	0.12%	22,964
08/07	17,370	70	0.40%	40,416
08/06	17,300	220	1.29%	50,226
08/05	17,080	1400	-7.58%	77,347