일자	종가	등락	등락률(%)	거래량
08/19	6,710	10	0.15%	29,066
08/16	6,700	120	-1.76%	32,719
08/14	6,820	490	7.74%	272,832
08/13	6,330	20	-0.31%	29,351
08/12	6,350	120	1.93%	80,316
08/09	6,230	160	2.64%	23,055
08/08	6,070	100	-1.62%	40,644
08/07	6,170	120	1.98%	35,242
08/06	6,050	280	4.85%	84,772
08/05	5,770	850	-12.84%	122,142