일자	종가	등락	등락률(%)	거래량
08/16	1,563	33	2.16%	213,788
08/14	1,530	82	-5.09%	521,226
08/13	1,612	176	12.26%	2,452,422
08/12	1,436	10	0.70%	134,392
08/09	1,426	28	2.00%	191,085
08/08	1,398	0	0.00%	1,463,558
08/07	1,398	3	0.22%	117,906
08/06	1,395	75	5.68%	225,939
08/05	1,320	171	-11.47%	514,045
08/02	1,491	104	-6.52%	469,850