일자	종가	등락	등락률(%)	거래량
08/19	16,500	1540	-8.54%	2,177,618
08/16	18,040	1510	-7.72%	2,890,534
08/14	19,550	750	-3.69%	5,272,147
08/13	20,300	900	4.64%	7,153,064
08/12	19,400	50	0.26%	3,401,096
08/09	19,350	500	2.65%	4,979,528
08/08	18,850	1250	-6.22%	5,406,017
08/07	20,100	100	0.50%	5,724,877
08/06	20,000	440	2.25%	7,780,116
08/05	19,560	730	3.88%	15,434,836