일자	종가	등락	등락률(%)	거래량
08/19	12,600	130	1.04%	23,298
08/16	12,470	80	-0.64%	7,318
08/14	12,550	90	-0.71%	26,911
08/13	12,640	700	5.86%	40,046
08/12	11,940	90	-0.75%	9,264
08/09	12,030	200	1.69%	4,612
08/08	11,830	110	0.94%	1,771
08/07	11,720	120	1.03%	12,575
08/06	11,600	30	0.26%	16,896
08/05	11,570	360	-3.02%	35,449