일자	종가	등락	등락률(%)	거래량
08/19	6,290	20	-0.32%	3,095
08/16	6,310	0	0.00%	6,271
08/14	6,310	0	0.00%	1,555
08/13	6,310	10	-0.16%	3,637
08/12	6,320	20	-0.32%	8,695
08/09	6,340	60	0.96%	86
08/08	6,280	0	0.00%	89
08/07	6,280	80	-1.26%	4,730
08/06	6,360	140	2.25%	2,093
08/05	6,220	330	-5.04%	5,055