일자	종가	등락	등락률(%)	거래량
08/19	3,960	40	-1.00%	39,108
08/16	4,000	65	1.65%	47,813
08/14	3,935	5	-0.13%	52,005
08/13	3,940	180	-4.37%	103,689
08/12	4,120	20	0.49%	32,991
08/09	4,100	110	2.76%	44,891
08/08	3,990	35	-0.87%	23,882
08/07	4,025	150	3.87%	31,818
08/06	3,875	195	5.30%	117,885
08/05	3,680	630	-14.62%	205,811