일자	종가	등락	등락률(%)	거래량
08/19	8,590	340	-3.81%	2,791,828
08/16	8,930	310	-3.35%	3,473,792
08/14	9,240	10	-0.11%	1,805,060
08/13	9,250	320	-3.34%	1,616,144
08/12	9,570	370	-3.72%	1,537,421
08/09	9,940	640	6.88%	1,903,831
08/08	9,300	570	-5.78%	1,976,988
08/07	9,870	0	0.00%	1,348,525
08/06	9,870	370	3.89%	2,514,893
08/05	9,500	1090	-10.29%	3,812,532