일자	종가	등락	등락률(%)	거래량
08/19	75,500	2100	2.86%	153,826
08/16	73,400	100	0.14%	189,726
08/14	73,300	9900	15.62%	1,037,427
08/13	63,400	1900	3.09%	26,100
08/12	61,500	1300	2.16%	11,253
08/09	60,200	700	1.18%	10,936
08/08	59,500	600	1.02%	15,859
08/07	58,900	100	-0.17%	18,863
08/06	59,000	3800	6.88%	38,837
08/05	55,200	4300	-7.23%	36,216