일자	종가	등락	등락률(%)	거래량
08/19	3,050	65	-2.09%	33,171
08/16	3,115	15	0.48%	29,291
08/14	3,100	25	0.81%	35,975
08/13	3,075	40	-1.28%	31,474
08/12	3,115	30	0.97%	46,844
08/09	3,085	90	3.01%	51,786
08/08	2,995	20	-0.66%	41,835
08/07	3,015	55	1.86%	82,154
08/06	2,960	40	1.37%	122,157
08/05	2,920	260	-8.18%	178,339