일자	종가	등락	등락률(%)	거래량
08/19	5,560	170	-2.97%	6,515
08/16	5,730	120	2.14%	24,343
08/14	5,610	20	0.36%	3,828
08/13	5,590	10	0.18%	3,031
08/12	5,580	10	0.18%	10,153
08/09	5,570	90	-1.59%	8,762
08/08	5,660	50	-0.88%	5,503
08/07	5,710	0	0.00%	6,251
08/06	5,710	10	-0.17%	20,213
08/05	5,720	40	0.70%	41,119