일자	종가	등락	등락률(%)	거래량
08/19	2,340	40	-1.68%	96,469
08/16	2,380	40	-1.65%	125,977
08/14	2,420	10	0.41%	82,210
08/13	2,410	35	-1.43%	52,870
08/12	2,445	10	-0.41%	14,553
08/09	2,455	45	1.87%	13,261
08/08	2,410	30	-1.23%	11,685
08/07	2,440	45	1.88%	15,116
08/06	2,395	105	4.59%	46,734
08/05	2,290	210	-8.40%	104,406