일자	종가	등락	등락률(%)	거래량
08/19	1,991	59	-2.88%	49,958
08/16	2,050	5	-0.24%	30,445
08/14	2,055	25	-1.20%	34,710
08/13	2,080	0	0.00%	13,517
08/12	2,080	15	0.73%	12,445
08/09	2,065	60	2.99%	32,822
08/08	2,005	50	-2.43%	22,048
08/07	2,055	77	3.89%	32,938
08/06	1,978	33	1.70%	61,159
08/05	1,945	145	-6.94%	137,337