일자	종가	등락	등락률(%)	거래량
08/19	8,400	780	-8.50%	209,359
08/16	9,180	500	-5.17%	154,669
08/14	9,680	240	-2.42%	61,622
08/13	9,920	100	-1.00%	45,218
08/12	10,020	10	0.10%	30,928
08/09	10,010	60	0.60%	98,255
08/08	9,950	30	0.30%	69,446
08/07	9,920	220	2.27%	99,963
08/06	9,700	420	4.53%	173,123
08/05	9,280	700	-7.01%	227,589