일자	종가	등락	등락률(%)	거래량
08/19	2,630	0	0.00%	34,626
08/16	2,630	10	-0.38%	35,641
08/14	2,640	0	0.00%	24,778
08/13	2,640	25	-0.94%	12,935
08/12	2,665	50	1.91%	26,236
08/09	2,615	55	2.15%	49,191
08/08	2,560	10	-0.39%	29,959
08/07	2,570	60	2.39%	31,459
08/06	2,510	90	3.72%	158,270
08/05	2,420	310	-11.36%	231,462