일자	종가	등락	등락률(%)	거래량
08/19	3,725	75	-1.97%	1,544,463
08/16	3,800	50	1.33%	2,943,363
08/14	3,750	55	1.49%	1,851,200
08/13	3,695	5	0.14%	2,455,653
08/12	3,690	30	0.82%	1,226,791
08/09	3,660	30	-0.81%	1,646,794
08/08	3,690	45	1.23%	1,998,346
08/07	3,645	5	-0.14%	2,259,918
08/06	3,650	240	7.04%	3,195,238
08/05	3,410	305	-8.21%	5,126,839