일자	종가	등락	등락률(%)	거래량
08/19	19,950	10	0.05%	84,894
08/16	19,940	1410	-6.60%	175,918
08/14	21,350	250	1.18%	24,557
08/13	21,100	0	0.00%	29,740
08/12	21,100	600	2.93%	35,828
08/09	20,500	930	4.75%	56,215
08/08	19,570	30	0.15%	59,001
08/07	19,540	270	1.40%	56,068
08/06	19,270	970	5.30%	54,873
08/05	18,300	1950	-9.63%	94,798