일자	종가	등락	등락률(%)	거래량
08/19	38,000	400	-1.04%	6,838
08/16	38,400	50	-0.13%	7,838
08/14	38,450	550	1.45%	11,580
08/13	37,900	800	2.16%	10,084
08/12	37,100	200	-0.54%	6,233
08/09	37,300	600	1.63%	4,456
08/08	36,700	0	0.00%	3,295
08/07	36,700	800	2.23%	14,711
08/06	35,900	850	2.43%	6,949
08/05	35,050	2050	-5.53%	29,681