일자	종가	등락	등락률(%)	거래량
08/19	41,450	550	1.34%	24,885
08/16	40,900	50	0.12%	27,313
08/14	40,850	300	0.74%	23,775
08/13	40,550	350	-0.86%	20,296
08/12	40,900	300	-0.73%	16,778
08/09	41,200	550	1.35%	46,836
08/08	40,650	1650	4.23%	89,266
08/07	39,000	200	0.52%	56,346
08/06	38,800	700	-1.77%	102,476
08/05	39,500	700	-1.74%	130,196