일자	종가	등락	등락률(%)	거래량
08/19	17,330	170	0.99%	171,110
08/16	17,160	120	-0.69%	344,057
08/14	17,280	30	0.17%	162,029
08/13	17,250	140	-0.81%	133,429
08/12	17,390	300	1.76%	174,603
08/09	17,090	250	-1.44%	260,778
08/08	17,340	330	1.94%	296,841
08/07	17,010	60	0.35%	252,769
08/06	16,950	350	2.11%	476,716
08/05	16,600	1060	-6.00%	700,281