일자	종가	등락	등락률(%)	거래량
08/19	10,200	120	-1.16%	52,458
08/16	10,320	260	2.58%	93,030
08/14	10,060	140	-1.37%	42,570
08/13	10,200	50	0.49%	34,493
08/12	10,150	110	1.10%	59,717
08/09	10,040	60	-0.59%	32,321
08/08	10,100	110	1.10%	41,451
08/07	9,990	70	0.71%	44,485
08/06	9,920	480	5.08%	97,467
08/05	9,440	760	-7.45%	123,318