일자	종가	등락	등락률(%)	거래량
08/19	10,020	370	-3.56%	82,432
08/16	10,390	250	-2.35%	88,623
08/14	10,640	490	-4.40%	147,185
08/13	11,130	270	2.49%	233,563
08/12	10,860	10	0.09%	84,781
08/09	10,850	20	-0.18%	160,926
08/08	10,870	380	-3.38%	342,427
08/07	11,250	430	3.97%	188,668
08/06	10,820	310	2.95%	418,248
08/05	10,510	80	-0.76%	1,528,809