일자	종가	등락	등락률(%)	거래량
08/19	13,400	200	-1.47%	41,508
08/16	13,600	100	-0.73%	24,359
08/14	13,700	420	3.16%	51,229
08/13	13,280	250	-1.85%	30,008
08/12	13,530	250	1.88%	38,121
08/09	13,280	140	-1.04%	41,937
08/08	13,420	220	-1.61%	34,798
08/07	13,640	30	-0.22%	42,491
08/06	13,670	620	4.75%	77,676
08/05	13,050	1000	-7.12%	126,288