일자	종가	등락	등락률(%)	거래량
08/19	8,000	280	3.63%	142
08/16	7,720	10	-0.13%	68
08/14	7,730	270	3.62%	480
08/13	7,460	310	-3.99%	648
08/12	7,770	20	0.26%	821
08/09	7,750	10	0.13%	3,492
08/08	7,740	380	5.16%	2,037
08/07	7,360	360	-4.66%	2,251
08/06	7,720	70	0.92%	2,765
08/05	7,650	280	-3.53%	1,514