일자	종가	등락	등락률(%)	거래량
08/19	20,350	50	-0.25%	52,997
08/16	20,400	50	-0.24%	63,008
08/14	20,450	520	2.61%	53,678
08/13	19,930	30	0.15%	95,826
08/12	19,900	1170	6.25%	143,597
08/09	18,730	510	2.80%	69,176
08/08	18,220	120	-0.65%	57,203
08/07	18,340	210	1.16%	111,027
08/06	18,130	700	4.02%	126,540
08/05	17,430	2870	-14.14%	282,383