일자	종가	등락	등락률(%)	거래량
08/19	1,359	6	-0.44%	125,165
08/16	1,365	59	-4.14%	307,583
08/14	1,424	36	2.59%	380,433
08/13	1,388	27	1.98%	160,620
08/12	1,361	28	2.10%	84,573
08/09	1,333	39	3.01%	157,842
08/08	1,294	0	0.00%	158,266
08/07	1,294	66	5.37%	155,923
08/06	1,228	41	3.45%	178,801
08/05	1,187	122	-9.32%	445,308