일자	종가	등락	등락률(%)	거래량
08/19	10,690	100	-0.93%	78,786
08/16	10,790	0	0.00%	54,094
08/14	10,790	330	3.15%	24,116
08/13	10,460	30	0.29%	13,320
08/12	10,430	30	0.29%	24,233
08/09	10,400	50	-0.48%	35,294
08/08	10,450	130	1.26%	52,254
08/07	10,320	40	-0.39%	49,989
08/06	10,360	310	3.08%	49,170
08/05	10,050	490	-4.65%	48,294