일자	종가	등락	등락률(%)	거래량
08/19	25,700	0	0.00%	967
08/16	25,700	0	0.00%	3,096
08/14	25,700	0	0.00%	1,062
08/13	25,700	100	-0.39%	4,532
08/12	25,800	150	0.58%	1,207
08/09	25,650	100	0.39%	2,187
08/08	25,550	150	0.59%	2,137
08/07	25,400	150	0.59%	934
08/06	25,250	350	1.41%	6,141
08/05	24,900	650	-2.54%	10,461