일자	종가	등락	등락률(%)	거래량
08/19	6,290	20	0.32%	3,109
08/16	6,270	20	0.32%	12,152
08/14	6,250	10	0.16%	3,525
08/13	6,240	10	0.16%	12,820
08/12	6,230	0	0.00%	4,146
08/09	6,230	10	0.16%	7,578
08/08	6,220	60	0.97%	8,110
08/07	6,160	80	1.32%	20,010
08/06	6,080	70	1.16%	29,037
08/05	6,010	160	-2.59%	58,970