일자	종가	등락	등락률(%)	거래량
08/19	14,670	70	0.48%	341,716
08/16	14,600	100	0.69%	465,705
08/14	14,500	50	0.35%	294,361
08/13	14,450	50	-0.34%	296,293
08/12	14,500	110	0.76%	348,660
08/09	14,390	110	-0.76%	356,575
08/08	14,500	460	3.28%	856,826
08/07	14,040	10	0.07%	512,420
08/06	14,030	380	2.78%	820,941
08/05	13,650	830	-5.73%	1,712,601